Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 13:36:05797 890,00758 000,00538 320,00528 336,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:36:05307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:36:05307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:36:05307 860,00297 890,00258 000,0038 320,0028 471,008 549,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:35:23797 890,00758 000,00538 320,00528 339,0028 471,008 549,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:35:20797 890,00758 000,00538 320,00528 339,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:35:19307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:35:19307 860,00297 890,00258 000,0038 320,0028 471,008 547,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:34:37797 890,00758 000,00538 320,00528 337,0028 471,008 547,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:34:35797 890,00758 000,00538 320,00528 337,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:34:35307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:34:35307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:34:34307 860,00297 890,00258 000,0038 320,0028 471,008 549,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:33:53797 890,00758 000,00538 320,00528 339,0028 471,008 549,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:33:53797 890,00758 000,00538 320,00528 339,0028 471,008 549,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:33:51797 890,00758 000,00538 320,00528 339,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:33:51307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:33:51307 860,00297 890,00258 000,0038 320,0028 471,008 551,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:33:09797 890,00758 000,00538 320,00528 341,0028 471,008 551,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:33:09797 890,00758 000,00538 320,00528 341,0028 471,008 551,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:33:09797 890,00758 000,00538 320,00528 341,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:33:09307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:33:08307 860,00297 890,00258 000,0038 320,0028 471,008 552,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:30:07797 890,00758 000,00538 320,00528 342,0028 471,008 552,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:30:03797 890,00758 000,00538 320,00528 342,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:30:03307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:30:03307 860,00297 890,00258 000,0038 320,0028 471,008 550,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:29:23797 890,00758 000,00538 320,00528 340,0028 471,008 550,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:29:23797 890,00758 000,00538 320,00528 340,0028 471,008 550,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:29:20797 890,00758 000,00538 320,00528 340,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:29:20307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:29:20307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:29:20307 860,00297 890,00258 000,0038 320,0028 471,008 548,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:28:38797 890,00758 000,00538 320,00528 338,0028 471,008 548,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:28:35797 890,00758 000,00538 320,00528 338,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:28:35307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:28:35307 860,00297 890,00258 000,0038 320,0028 471,008 551,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:28:21797 890,00758 000,00538 320,00528 341,0028 471,008 551,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:27:52797 890,00758 000,00538 320,00528 341,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:27:52307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:27:51307 860,00297 890,00258 000,0038 320,0028 471,008 548,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:24:07797 890,00758 000,00538 320,00528 338,0028 471,008 548,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:24:07797 890,00758 000,00538 320,00528 338,0028 471,008 548,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:24:04797 890,00758 000,00538 320,00528 338,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:24:03307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:24:03307 860,00297 890,00258 000,0038 320,0028 471,008 547,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:22:38797 890,00758 000,00538 320,00528 337,0028 471,008 547,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:22:34797 890,00758 000,00538 320,00528 337,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:22:34307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:22:34307 860,00297 890,00258 000,0038 320,0028 471,008 544,00508 800,00808 989,00829 921,008710 098,0092